Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2004 | 12701.0 | 12890.0 | 12627.1 | 12703.8 | 2490.00 |
| 08 Jun, 2004 | 12911.0 | 12911.0 | 12610.0 | 12677.7 | 470.00 |
| 07 Jun, 2004 | 13100.0 | 13101.0 | 12660.0 | 12911.2 | 1850.00 |
| 04 Jun, 2004 | 12605.0 | 12998.0 | 12550.0 | 12781.2 | 1550.00 |
| 03 Jun, 2004 | 13002.0 | 13195.0 | 12822.0 | 12857.1 | 2550.00 |
| 02 Jun, 2004 | 13000.0 | 13050.0 | 12800.0 | 13023.0 | 800.00 |
| 01 Jun, 2004 | 13010.0 | 13150.0 | 12900.0 | 12978.4 | 2830.00 |
| 31 May, 2004 | 12830.0 | 12900.0 | 12240.0 | 12805.2 | 9240.00 |
| 28 May, 2004 | 12951.0 | 13014.0 | 12820.0 | 12837.4 | 5880.00 |
| 27 May, 2004 | 13095.0 | 13095.0 | 12800.0 | 12971.9 | 2650.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI