Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 14001.0 14057.0 13825.0 13996.5 4170.00
11 May, 2004 14300.0 14300.0 13750.0 13850.8 1300.00
10 May, 2004 14640.0 14640.0 14250.0 14297.8 1740.00
07 May, 2004 14400.0 14500.0 14100.0 14451.4 2240.00
06 May, 2004 14510.0 14735.0 14250.0 14349.5 2880.00
05 May, 2004 14500.0 14599.0 14400.0 14449.1 1790.00
04 May, 2004 14400.0 14600.0 14260.2 14331.4 1560.00
03 May, 2004 14399.0 14399.0 13775.0 14215.0 2640.00
30 Apr, 2004 14551.0 14790.0 14300.0 14337.9 2400.00
29 Apr, 2004 14600.0 14995.0 14600.0 14724.8 1840.00