Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2004 12910.0 13200.0 12500.0 12976.3 11.45 Thousand
03 Feb, 2004 12850.0 13200.0 12835.0 12842.7 9230.00
02 Feb, 2004 13507.6 13507.6 13507.6 13507.6 -
30 Jan, 2004 13701.0 13710.0 13500.0 13507.6 1690.00
29 Jan, 2004 14200.0 14200.0 13701.0 13731.4 2150.00
28 Jan, 2004 14469.0 14469.0 13800.0 13997.9 8030.00
27 Jan, 2004 13300.0 14150.0 13300.0 14059.5 2290.00
26 Jan, 2004 13609.5 13609.5 13609.5 13609.5 -
23 Jan, 2004 13200.0 13700.0 12815.0 13609.5 4680.00
22 Jan, 2004 14000.0 14400.0 13290.0 13298.9 6060.00