Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2003 | 15221.0 | 15225.0 | 15000.0 | 15068.1 | 5240.00 |
| 23 Dec, 2003 | 15125.0 | 15300.0 | 15080.0 | 15108.4 | 5190.00 |
| 22 Dec, 2003 | 15000.0 | 15390.0 | 14950.0 | 15153.6 | 21.21 Thousand |
| 19 Dec, 2003 | 14690.0 | 14924.5 | 14688.0 | 14906.5 | 8550.00 |
| 18 Dec, 2003 | 14442.0 | 14600.0 | 14221.0 | 14509.3 | 21.71 Thousand |
| 17 Dec, 2003 | 14650.0 | 14650.0 | 14200.0 | 14300.4 | 10.93 Thousand |
| 16 Dec, 2003 | 13525.0 | 14135.3 | 13525.0 | 14135.3 | 26.72 Thousand |
| 15 Dec, 2003 | 13350.0 | 13575.0 | 13311.0 | 13462.2 | 9820.00 |
| 12 Dec, 2003 | 13490.0 | 13490.0 | 13000.0 | 13217.7 | 5030.00 |
| 11 Dec, 2003 | 13817.0 | 13897.0 | 13125.3 | 13225.9 | 5640.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI