Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2003 | 9250.0 | 9300.0 | 9126.0 | 9158.6 | 3180.00 |
| 28 Oct, 2003 | 9180.0 | 9250.0 | 9110.0 | 9150.0 | 2200.00 |
| 27 Oct, 2003 | 9200.0 | 9255.0 | 9000.5 | 9219.1 | 5330.00 |
| 24 Oct, 2003 | 9011.0 | 9250.0 | 9000.0 | 9100.0 | 13.76 Thousand |
| 23 Oct, 2003 | 9200.0 | 9250.0 | 9075.0 | 9178.6 | 17.9 Thousand |
| 22 Oct, 2003 | 9101.0 | 9300.0 | 8800.0 | 9254.1 | 7610.00 |
| 21 Oct, 2003 | 9200.0 | 9300.0 | 8975.0 | 9012.0 | 8670.00 |
| 20 Oct, 2003 | 9300.0 | 9300.0 | 9200.0 | 9223.7 | 3910.00 |
| 17 Oct, 2003 | 9515.0 | 9550.0 | 9250.7 | 9352.5 | 1900.00 |
| 16 Oct, 2003 | 9450.0 | 9680.0 | 9450.0 | 9515.3 | 6520.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI