Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 5701.5 | 5740.0 | 5700.0 | 5702.7 | 1220.00 |
| 08 Jul, 2003 | 5850.0 | 5900.0 | 5754.0 | 5791.9 | 10.22 Thousand |
| 07 Jul, 2003 | 5650.0 | 5848.0 | 5650.0 | 5802.9 | 2760.00 |
| 04 Jul, 2003 | 5800.0 | 5800.1 | 5700.0 | 5720.5 | 5510.00 |
| 03 Jul, 2003 | 5620.0 | 5774.0 | 5521.0 | 5710.3 | 4630.00 |
| 02 Jul, 2003 | 5150.0 | 5625.0 | 5125.1 | 5558.6 | 38.49 Thousand |
| 01 Jul, 2003 | 5399.0 | 5439.9 | 5210.0 | 5369.0 | 5790.00 |
| 30 Jun, 2003 | 5050.0 | 5270.0 | 5050.0 | 5269.9 | 14.44 Thousand |
| 27 Jun, 2003 | 5000.0 | 5035.0 | 4925.0 | 5022.6 | 5640.00 |
| 26 Jun, 2003 | 4852.0 | 4990.0 | 4852.0 | 4977.9 | 19.08 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI