Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2003 | 4640.0 | 4680.0 | 4625.0 | 4662.5 | 2920.00 |
| 10 Jun, 2003 | 4625.0 | 4675.0 | 4620.0 | 4650.0 | 36 Thousand |
| 09 Jun, 2003 | 4610.0 | 4651.0 | 4610.0 | 4629.3 | 4340.00 |
| 06 Jun, 2003 | 4650.0 | 4750.0 | 4625.0 | 4625.0 | 5560.00 |
| 05 Jun, 2003 | 4700.0 | 4700.0 | 4650.0 | 4650.0 | 7210.00 |
| 04 Jun, 2003 | 4538.0 | 4700.0 | 4538.0 | 4606.4 | 9390.00 |
| 03 Jun, 2003 | 4736.5 | 4800.0 | 4576.0 | 4585.2 | 3980.00 |
| 02 Jun, 2003 | 4700.0 | 4800.0 | 4631.1 | 4770.3 | 3400.00 |
| 30 May, 2003 | 4651.0 | 4740.0 | 4626.0 | 4682.9 | 10.47 Thousand |
| 29 May, 2003 | 4750.0 | 4774.0 | 4600.0 | 4617.1 | 4870.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI