Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2003 | 3600.0 | 3650.0 | 3600.0 | 3640.0 | 310.00 |
| 01 Apr, 2003 | 3625.2 | 3625.2 | 3600.5 | 3600.5 | 100.00 |
| 31 Mar, 2003 | 3800.0 | 3800.0 | 3700.1 | 3720.0 | 210.00 |
| 28 Mar, 2003 | 3819.0 | 3819.0 | 3731.0 | 3799.9 | 2140.00 |
| 27 Mar, 2003 | 3780.0 | 3800.5 | 3765.1 | 3800.0 | 1480.00 |
| 26 Mar, 2003 | 3741.0 | 3760.0 | 3730.0 | 3760.0 | 750.00 |
| 25 Mar, 2003 | 3800.0 | 3800.0 | 3750.0 | 3750.0 | 230.00 |
| 24 Mar, 2003 | 3810.0 | 3825.0 | 3760.0 | 3760.0 | 1270.00 |
| 21 Mar, 2003 | 3800.0 | 3825.0 | 3781.0 | 3812.4 | 3890.00 |
| 20 Mar, 2003 | 3750.0 | 3800.0 | 3750.0 | 3799.6 | 270.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI