Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2003 | 3449.0 | 3475.0 | 3430.0 | 3475.0 | 2270.00 |
| 07 Jan, 2003 | 3420.0 | 3450.0 | 3420.0 | 3435.0 | 2100.00 |
| 06 Jan, 2003 | 3368.0 | 3409.0 | 3367.0 | 3409.0 | 3750.00 |
| 03 Jan, 2003 | 3345.0 | 3395.0 | 3345.0 | 3383.1 | 3190.00 |
| 02 Jan, 2003 | 3399.0 | 3399.0 | 3370.0 | 3370.2 | 2320.00 |
| 01 Jan, 2003 | 3401.0 | 3401.0 | 3400.0 | 3400.0 | 120.00 |
| 31 Dec, 2002 | 3405.0 | 3470.0 | 3401.0 | 3414.9 | 4180.00 |
| 30 Dec, 2002 | 3250.0 | 3500.0 | 3230.0 | 3474.2 | 7060.00 |
| 27 Dec, 2002 | 3185.0 | 3210.0 | 3185.0 | 3204.6 | 3510.00 |
| 26 Dec, 2002 | 3186.0 | 3201.0 | 3186.0 | 3200.0 | 740.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI