Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2002 | 3080.0 | 3140.0 | 3080.0 | 3140.0 | 330.00 |
| 29 Oct, 2002 | 3080.0 | 3090.0 | 3080.0 | 3085.0 | 260.00 |
| 28 Oct, 2002 | 3060.0 | 3080.0 | 3060.0 | 3070.3 | 430.00 |
| 25 Oct, 2002 | 3065.0 | 3120.0 | 3060.0 | 3100.0 | 440.00 |
| 24 Oct, 2002 | 3050.0 | 3100.0 | 3050.0 | 3100.0 | 810.00 |
| 23 Oct, 2002 | 3095.0 | 3100.0 | 3088.0 | 3100.0 | 120.00 |
| 22 Oct, 2002 | 3090.0 | 3090.0 | 3037.0 | 3069.3 | 350.00 |
| 21 Oct, 2002 | 3040.0 | 3040.0 | 3025.0 | 3039.0 | 480.00 |
| 18 Oct, 2002 | 3000.0 | 3145.0 | 3000.0 | 3055.0 | 270.00 |
| 17 Oct, 2002 | 3000.0 | 3050.0 | 3000.0 | 3000.0 | 670.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI