Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 3089.0 3107.8 3030.0 3077.0 430.00
20 Aug, 2002 3049.5 3050.0 3025.0 3050.0 610.00
19 Aug, 2002 3015.0 3025.0 3015.0 3025.0 90.00
16 Aug, 2002 2980.0 3020.0 2980.0 3020.0 250.00
15 Aug, 2002 2978.0 2978.0 2978.0 2978.0 -
14 Aug, 2002 2975.0 2978.0 2975.0 2978.0 790.00
13 Aug, 2002 2955.0 2955.0 2955.0 2955.0 50.00
12 Aug, 2002 2975.0 3019.0 2975.0 2999.0 270.00
09 Aug, 2002 2955.0 2980.0 2955.0 2968.0 400.00
08 Aug, 2002 3000.0 3000.0 3000.0 3000.0 240.00