Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2002 | 3060.0 | 3060.0 | 3050.0 | 3060.0 | 300.00 |
| 23 Jul, 2002 | 3061.0 | 3061.0 | 3056.1 | 3056.1 | 70.00 |
| 22 Jul, 2002 | 3100.3 | 3100.3 | 3050.0 | 3050.0 | 5270.00 |
| 19 Jul, 2002 | 3150.0 | 3150.0 | 3030.0 | 3130.0 | 120.00 |
| 18 Jul, 2002 | 3123.0 | 3123.0 | 3000.0 | 3032.8 | 500.00 |
| 17 Jul, 2002 | 3110.1 | 3150.0 | 3000.0 | 3086.6 | 2560.00 |
| 16 Jul, 2002 | 3199.0 | 3200.0 | 3150.0 | 3150.0 | 4010.00 |
| 15 Jul, 2002 | 3174.0 | 3175.0 | 3147.0 | 3150.0 | 15.3 Thousand |
| 12 Jul, 2002 | 3150.0 | 3200.0 | 3140.0 | 3150.3 | 8990.00 |
| 11 Jul, 2002 | 3115.0 | 3175.0 | 3100.0 | 3110.0 | 440.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI