Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 2980.0 | 3020.0 | 2931.0 | 3000.0 | 790.00 |
| 06 Aug, 2002 | 3010.0 | 3010.0 | 3010.0 | 3010.0 | 100.00 |
| 05 Aug, 2002 | 3000.0 | 3005.0 | 3000.0 | 3000.0 | 980.00 |
| 02 Aug, 2002 | 3048.0 | 3048.0 | 2979.0 | 2993.0 | 200.00 |
| 01 Aug, 2002 | 3015.0 | 3019.0 | 2976.0 | 2976.0 | 3360.00 |
| 31 Jul, 2002 | 3005.0 | 3060.0 | 3000.1 | 3000.1 | 5560.00 |
| 30 Jul, 2002 | 3000.0 | 3130.0 | 3000.0 | 3074.4 | 4070.00 |
| 29 Jul, 2002 | 3001.0 | 3020.0 | 3000.5 | 3000.9 | 1680.00 |
| 26 Jul, 2002 | 3000.0 | 3050.0 | 3000.0 | 3013.0 | 3590.00 |
| 25 Jul, 2002 | 3060.0 | 3060.0 | 3060.0 | 3060.0 | - |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI