BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 616.55 | 623.7 | 602.0 | 603.95 | 304.85 Thousand |
| 06 Oct, 2025 | 627.0 | 631.25 | 612.65 | 619.3 | 859.64 Thousand |
| 03 Oct, 2025 | 581.35 | 630.0 | 579.5 | 625.25 | 1.92 Million |
| 02 Oct, 2025 | 581.35 | 581.35 | 581.35 | 581.35 | - |
| 01 Oct, 2025 | 575.9 | 584.0 | 569.35 | 581.35 | 234.9 Thousand |
| 30 Sep, 2025 | 567.7 | 582.0 | 561.95 | 573.05 | 430.78 Thousand |
| 29 Sep, 2025 | 581.0 | 582.2 | 557.85 | 565.45 | 515.34 Thousand |
| 26 Sep, 2025 | 581.5 | 600.0 | 567.0 | 580.95 | 1.28 Million |
| 25 Sep, 2025 | 585.3 | 592.3 | 574.25 | 575.7 | 473.92 Thousand |
| 24 Sep, 2025 | 602.65 | 604.7 | 585.35 | 588.25 | 579.28 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD