Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 518.7 523.8 513.5 515.7 152.04 Thousand
23 Apr, 2025 531.45 532.55 513.35 520.5 200.03 Thousand
22 Apr, 2025 520.0 547.5 514.85 527.1 431.69 Thousand
21 Apr, 2025 516.75 523.45 509.0 514.65 286.48 Thousand
17 Apr, 2025 500.0 527.0 498.1 521.05 313.86 Thousand
16 Apr, 2025 495.3 507.95 495.3 499.7 116.7 Thousand
15 Apr, 2025 488.0 508.1 479.55 502.9 231.96 Thousand
11 Apr, 2025 479.95 483.7 464.1 478.65 186.58 Thousand
09 Apr, 2025 474.95 475.0 459.05 462.0 136.11 Thousand
08 Apr, 2025 493.9 493.9 457.85 472.0 369.27 Thousand