BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 662.9 662.9 662.9 662.9 -
04 Nov, 2025 664.95 671.9 657.45 662.9 351.67 Thousand
03 Nov, 2025 643.0 669.0 640.55 665.2 573.58 Thousand
31 Oct, 2025 650.0 664.2 641.6 643.6 367.86 Thousand
30 Oct, 2025 667.7 667.7 650.2 653.2 311.56 Thousand
29 Oct, 2025 675.95 689.95 656.2 658.35 1.05 Million
28 Oct, 2025 671.0 675.55 660.55 672.8 443.13 Thousand
27 Oct, 2025 655.15 679.35 651.0 670.15 917.22 Thousand
24 Oct, 2025 656.8 662.85 646.0 651.95 419.61 Thousand
23 Oct, 2025 677.0 680.0 651.25 658.9 463.53 Thousand