Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 567.9 | 570.75 | 567.9 | 569.2 | 12.74 Thousand |
| 09 Jun, 2025 | 572.0 | 572.4 | 567.45 | 568.8 | 15.08 Thousand |
| 06 Jun, 2025 | 564.0 | 578.3 | 555.0 | 569.5 | 539.86 Thousand |
| 05 Jun, 2025 | 545.5 | 575.0 | 545.5 | 561.75 | 705.69 Thousand |
| 04 Jun, 2025 | 545.0 | 547.0 | 537.9 | 545.4 | 261.33 Thousand |
| 03 Jun, 2025 | 558.0 | 558.9 | 540.05 | 542.25 | 340.32 Thousand |
| 02 Jun, 2025 | 540.05 | 561.9 | 538.15 | 557.5 | 434.95 Thousand |
| 30 May, 2025 | 549.0 | 558.35 | 538.0 | 541.8 | 671.59 Thousand |
| 29 May, 2025 | 543.8 | 546.0 | 535.15 | 544.3 | 173.76 Thousand |
| 28 May, 2025 | 548.35 | 548.35 | 538.8 | 542.55 | 110 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311