BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 630.1 | 638.95 | 612.15 | 616.35 | 548.74 Thousand |
| 18 Nov, 2025 | 646.95 | 647.3 | 625.0 | 632.55 | 407.82 Thousand |
| 17 Nov, 2025 | 655.95 | 656.95 | 645.3 | 647.5 | 353.29 Thousand |
| 14 Nov, 2025 | 645.0 | 674.0 | 637.65 | 659.7 | 992.06 Thousand |
| 13 Nov, 2025 | 680.0 | 682.75 | 645.0 | 647.5 | 1.25 Million |
| 12 Nov, 2025 | 705.0 | 721.0 | 669.0 | 680.5 | 1.93 Million |
| 11 Nov, 2025 | 677.0 | 705.0 | 645.2 | 699.3 | 4.52 Million |
| 10 Nov, 2025 | 657.9 | 680.9 | 652.1 | 675.2 | 868.65 Thousand |
| 07 Nov, 2025 | 664.35 | 664.35 | 649.0 | 657.1 | 339.14 Thousand |
| 06 Nov, 2025 | 664.0 | 677.15 | 661.45 | 664.85 | 582.12 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD