Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 545.0 | 546.05 | 538.8 | 544.7 | 26.96 Thousand |
| 03 Jun, 2025 | 558.0 | 558.9 | 548.5 | 557.45 | 63.45 Thousand |
| 02 Jun, 2025 | 540.05 | 543.15 | 538.15 | 541.9 | 9673.00 |
| 30 May, 2025 | 549.0 | 558.35 | 538.0 | 541.8 | 671.44 Thousand |
| 29 May, 2025 | 543.8 | 546.0 | 535.15 | 544.3 | 173.76 Thousand |
| 28 May, 2025 | 548.35 | 548.35 | 538.8 | 542.55 | 110 Thousand |
| 27 May, 2025 | 539.5 | 546.25 | 534.5 | 544.4 | 183.73 Thousand |
| 26 May, 2025 | 551.6 | 554.6 | 537.05 | 538.6 | 182.25 Thousand |
| 23 May, 2025 | 542.5 | 558.0 | 540.65 | 548.05 | 369.57 Thousand |
| 22 May, 2025 | 545.0 | 554.15 | 533.8 | 540.35 | 277.27 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311