BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 566.9 583.8 555.75 578.2 712.57 Thousand
02 Dec, 2025 566.85 576.0 561.9 564.8 348.81 Thousand
01 Dec, 2025 569.95 579.45 562.55 565.8 432.47 Thousand
28 Nov, 2025 590.95 593.6 580.0 581.6 323.18 Thousand
27 Nov, 2025 604.8 604.8 588.65 590.95 219.5 Thousand
26 Nov, 2025 587.4 603.0 583.8 600.9 421.67 Thousand
25 Nov, 2025 586.0 590.95 580.4 583.05 204.67 Thousand
24 Nov, 2025 590.0 594.35 580.9 587.2 504.18 Thousand
21 Nov, 2025 612.7 613.55 584.65 590.4 530.05 Thousand
20 Nov, 2025 614.8 621.9 606.8 612.95 430.5 Thousand