BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 668.85 678.8 668.7 676.75 409.56 Thousand
20 Oct, 2025 641.0 672.0 635.2 665.4 1.35 Million
17 Oct, 2025 659.0 659.0 635.0 639.0 672.97 Thousand
16 Oct, 2025 636.95 687.35 635.25 654.75 4.72 Million
15 Oct, 2025 625.0 648.5 616.2 633.0 1.1 Million
14 Oct, 2025 641.2 641.25 617.25 619.65 573.53 Thousand
13 Oct, 2025 649.95 658.0 636.05 642.35 1.85 Million
10 Oct, 2025 607.7 650.0 596.9 642.85 1.66 Million
09 Oct, 2025 605.55 614.3 597.4 605.25 324.26 Thousand
08 Oct, 2025 601.25 623.5 601.25 604.65 498.34 Thousand