Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 441.45 | 480.45 | 441.45 | 463.65 | 299.52 Thousand |
| 04 Apr, 2025 | 507.35 | 514.95 | 488.1 | 490.5 | 189.52 Thousand |
| 03 Apr, 2025 | 497.1 | 514.0 | 497.1 | 507.35 | 93.36 Thousand |
| 02 Apr, 2025 | 502.4 | 514.4 | 492.55 | 509.75 | 222 Thousand |
| 01 Apr, 2025 | 479.95 | 502.35 | 476.6 | 501.3 | 203.54 Thousand |
| 28 Mar, 2025 | 487.45 | 499.4 | 476.0 | 478.45 | 342.11 Thousand |
| 27 Mar, 2025 | 496.05 | 502.05 | 485.0 | 492.1 | 342.38 Thousand |
| 26 Mar, 2025 | 510.05 | 517.5 | 494.0 | 495.85 | 195.43 Thousand |
| 25 Mar, 2025 | 531.0 | 531.0 | 500.35 | 510.25 | 159.01 Thousand |
| 24 Mar, 2025 | 511.05 | 529.0 | 511.05 | 526.65 | 164.04 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311