BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 620.0 | 624.0 | 600.0 | 602.85 | 988.18 Thousand |
| 22 Sep, 2025 | 575.0 | 634.7 | 565.95 | 619.85 | 7.85 Million |
| 19 Sep, 2025 | 557.4 | 574.85 | 550.0 | 570.05 | 767.28 Thousand |
| 18 Sep, 2025 | 565.0 | 566.0 | 555.25 | 556.4 | 212.95 Thousand |
| 17 Sep, 2025 | 575.0 | 578.45 | 560.05 | 561.3 | 657.27 Thousand |
| 16 Sep, 2025 | 573.75 | 585.0 | 570.3 | 574.95 | 477.22 Thousand |
| 15 Sep, 2025 | 571.25 | 572.9 | 561.0 | 570.1 | 327.7 Thousand |
| 12 Sep, 2025 | 590.0 | 594.15 | 564.0 | 569.2 | 360.01 Thousand |
| 11 Sep, 2025 | 582.6 | 587.35 | 576.0 | 585.5 | 150.92 Thousand |
| 10 Sep, 2025 | 577.35 | 587.65 | 575.1 | 582.1 | 223.17 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD