BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 562.1 564.75 542.0 549.95 714.22 Thousand
25 Aug, 2025 569.9 573.35 560.0 562.05 278.01 Thousand
22 Aug, 2025 560.75 571.2 555.85 566.85 243.43 Thousand
21 Aug, 2025 569.9 574.9 558.0 561.1 551.63 Thousand
20 Aug, 2025 576.7 578.95 564.8 565.85 195.74 Thousand
19 Aug, 2025 574.0 582.4 569.45 576.05 241.51 Thousand
18 Aug, 2025 580.0 584.9 567.05 573.7 266.93 Thousand
14 Aug, 2025 589.95 592.9 562.75 565.6 465.16 Thousand
13 Aug, 2025 588.0 597.7 588.0 589.1 132.94 Thousand
12 Aug, 2025 595.5 599.25 586.45 587.25 133.22 Thousand