Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 545.0 | 548.25 | 509.95 | 534.85 | 109.58 Thousand |
| 05 Mar, 2025 | 511.25 | 541.0 | 511.25 | 535.35 | 142.66 Thousand |
| 04 Mar, 2025 | 489.95 | 522.2 | 480.0 | 522.2 | 132.26 Thousand |
| 03 Mar, 2025 | 502.0 | 516.0 | 480.05 | 497.35 | 131.14 Thousand |
| 28 Feb, 2025 | 506.3 | 527.0 | 498.0 | 502.5 | 183.16 Thousand |
| 27 Feb, 2025 | 536.9 | 554.45 | 521.35 | 524.05 | 178.4 Thousand |
| 25 Feb, 2025 | 539.0 | 555.0 | 539.0 | 548.75 | 98.63 Thousand |
| 24 Feb, 2025 | 541.0 | 560.0 | 530.0 | 548.3 | 158.21 Thousand |
| 21 Feb, 2025 | 562.0 | 573.0 | 541.0 | 549.85 | 246.75 Thousand |
| 20 Feb, 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 74.62 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311