Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 551.65 | 551.65 | 551.65 | 551.65 | 74.62 Thousand |
| 19 Feb, 2025 | 518.95 | 525.4 | 515.0 | 525.4 | 64.1 Thousand |
| 18 Feb, 2025 | 490.9 | 500.4 | 483.0 | 500.4 | 171.74 Thousand |
| 17 Feb, 2025 | 475.0 | 484.4 | 472.45 | 476.6 | 249.64 Thousand |
| 14 Feb, 2025 | 506.0 | 512.95 | 487.75 | 497.3 | 178.73 Thousand |
| 13 Feb, 2025 | 529.9 | 539.9 | 503.35 | 503.5 | 288.49 Thousand |
| 12 Feb, 2025 | 516.0 | 545.2 | 493.3 | 529.85 | 517.52 Thousand |
| 11 Feb, 2025 | 536.0 | 544.9 | 519.25 | 519.25 | 52.37 Thousand |
| 10 Feb, 2025 | 558.0 | 558.65 | 530.75 | 546.55 | 158.37 Thousand |
| 07 Feb, 2025 | 549.75 | 568.0 | 535.0 | 558.65 | 255.49 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311