BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 586.1 601.35 579.8 594.05 276.24 Thousand
08 Aug, 2025 601.15 604.4 584.75 587.6 240.97 Thousand
07 Aug, 2025 595.0 605.8 588.35 599.4 284.08 Thousand
06 Aug, 2025 614.65 614.65 595.0 604.15 277.92 Thousand
05 Aug, 2025 612.0 619.0 606.6 609.35 206.39 Thousand
04 Aug, 2025 621.85 621.85 611.7 613.45 243.73 Thousand
01 Aug, 2025 613.0 627.6 608.15 616.25 436.2 Thousand
31 Jul, 2025 599.65 617.0 590.0 613.5 509.27 Thousand
30 Jul, 2025 618.4 644.0 605.1 608.45 865.15 Thousand
29 Jul, 2025 606.0 622.7 603.05 607.75 544.74 Thousand