Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 534.25 | 559.0 | 528.6 | 549.75 | 197.49 Thousand |
| 05 Feb, 2025 | 525.0 | 540.0 | 511.05 | 533.6 | 153.95 Thousand |
| 04 Feb, 2025 | 491.0 | 518.4 | 491.0 | 514.6 | 137.5 Thousand |
| 03 Feb, 2025 | 505.0 | 511.95 | 492.0 | 494.0 | 122.36 Thousand |
| 01 Feb, 2025 | 537.0 | 543.5 | 510.0 | 513.15 | 117.66 Thousand |
| 31 Jan, 2025 | 508.0 | 531.0 | 501.5 | 528.3 | 151.67 Thousand |
| 30 Jan, 2025 | 506.8 | 518.0 | 498.0 | 506.35 | 133.83 Thousand |
| 29 Jan, 2025 | 480.0 | 508.75 | 478.4 | 506.8 | 157.14 Thousand |
| 28 Jan, 2025 | 480.0 | 501.0 | 467.9 | 484.55 | 273.17 Thousand |
| 27 Jan, 2025 | 513.0 | 518.55 | 492.45 | 492.5 | 150.83 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311