Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 588.0 | 611.95 | 567.0 | 581.3 | 421.65 Thousand |
| 09 Jan, 2025 | 603.1 | 603.1 | 582.5 | 596.8 | 611.5 Thousand |
| 08 Jan, 2025 | 558.0 | 574.4 | 550.0 | 574.4 | 310.5 Thousand |
| 07 Jan, 2025 | 519.95 | 547.05 | 494.95 | 547.05 | 436.84 Thousand |
| 06 Jan, 2025 | 548.4 | 553.8 | 521.0 | 521.0 | 208.23 Thousand |
| 03 Jan, 2025 | 542.05 | 555.0 | 541.6 | 548.4 | 458.24 Thousand |
| 02 Jan, 2025 | 556.0 | 563.6 | 545.0 | 547.45 | 96.2 Thousand |
| 01 Jan, 2025 | 560.0 | 571.8 | 550.0 | 554.0 | 138.43 Thousand |
| 31 Dec, 2024 | 542.0 | 569.0 | 529.6 | 560.45 | 274.88 Thousand |
| 30 Dec, 2024 | 570.0 | 574.35 | 542.6 | 548.75 | 344.16 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311