BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 531.45 535.2 525.2 529.0 250.97 Thousand
27 Jun, 2025 538.0 541.95 525.1 528.95 367.2 Thousand
26 Jun, 2025 540.9 541.95 531.05 536.35 231.4 Thousand
25 Jun, 2025 538.8 547.95 536.0 539.15 500.88 Thousand
24 Jun, 2025 540.0 547.1 530.95 533.65 264.26 Thousand
23 Jun, 2025 525.55 532.9 525.55 530.7 149.73 Thousand
20 Jun, 2025 526.05 542.0 525.5 534.4 249.51 Thousand
19 Jun, 2025 538.0 538.95 523.15 525.65 262.04 Thousand
18 Jun, 2025 537.0 543.9 534.6 535.85 183.53 Thousand
17 Jun, 2025 549.7 551.4 534.3 539.9 306.18 Thousand