Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 583.1 598.95 576.8 593.15 1.08 Million
11 Dec, 2024 593.0 593.5 565.05 589.75 1.78 Million
10 Dec, 2024 580.4 599.9 579.15 592.55 4.26 Million
09 Dec, 2024 554.55 582.0 546.75 572.95 3.45 Million
06 Dec, 2024 536.0 558.85 529.0 554.55 7.98 Million
05 Dec, 2024 498.0 527.9 493.4 512.05 4.25 Million
04 Dec, 2024 480.0 496.8 474.0 487.75 865.98 Thousand
03 Dec, 2024 442.0 479.4 441.0 474.8 1.29 Million
02 Dec, 2024 442.75 445.0 436.6 440.6 193.64 Thousand
29 Nov, 2024 442.0 445.0 439.1 442.0 136.56 Thousand