BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 540.05 | 561.9 | 538.15 | 557.5 | 434.95 Thousand |
| 30 May, 2025 | 549.0 | 558.35 | 538.0 | 541.8 | 671.59 Thousand |
| 29 May, 2025 | 543.8 | 546.0 | 535.15 | 544.3 | 173.76 Thousand |
| 28 May, 2025 | 548.35 | 548.35 | 538.8 | 542.55 | 110 Thousand |
| 27 May, 2025 | 539.5 | 546.25 | 534.5 | 544.4 | 183.73 Thousand |
| 26 May, 2025 | 551.6 | 554.6 | 537.05 | 538.6 | 182.25 Thousand |
| 23 May, 2025 | 542.5 | 558.0 | 540.65 | 548.05 | 369.57 Thousand |
| 22 May, 2025 | 545.0 | 554.15 | 533.8 | 540.35 | 277.27 Thousand |
| 21 May, 2025 | 549.9 | 555.0 | 536.65 | 546.9 | 405.98 Thousand |
| 20 May, 2025 | 565.8 | 569.5 | 544.05 | 549.0 | 438.34 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD