BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 579.7 | 579.7 | 556.5 | 561.2 | 637.64 Thousand |
| 16 May, 2025 | 553.0 | 583.75 | 544.05 | 572.55 | 767.84 Thousand |
| 15 May, 2025 | 550.0 | 566.0 | 546.05 | 550.55 | 782.98 Thousand |
| 14 May, 2025 | 526.7 | 553.8 | 524.45 | 548.95 | 508.68 Thousand |
| 13 May, 2025 | 540.0 | 549.95 | 513.0 | 521.25 | 793.37 Thousand |
| 12 May, 2025 | 548.0 | 565.4 | 535.2 | 542.65 | 889.13 Thousand |
| 09 May, 2025 | 468.9 | 532.65 | 465.0 | 532.55 | 1.52 Million |
| 08 May, 2025 | 486.0 | 510.05 | 480.75 | 484.25 | 393.6 Thousand |
| 07 May, 2025 | 471.15 | 485.7 | 465.15 | 484.05 | 134.01 Thousand |
| 06 May, 2025 | 492.15 | 497.15 | 471.45 | 477.05 | 119.43 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD