Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 565.0 | 576.35 | 546.15 | 566.55 | 678.52 Thousand |
| 26 Dec, 2024 | 580.3 | 585.8 | 560.0 | 565.8 | 459.55 Thousand |
| 24 Dec, 2024 | 591.45 | 599.0 | 572.25 | 579.4 | 384.8 Thousand |
| 23 Dec, 2024 | 607.8 | 609.95 | 581.2 | 591.35 | 786.65 Thousand |
| 20 Dec, 2024 | 610.0 | 613.2 | 587.8 | 602.5 | 755.49 Thousand |
| 19 Dec, 2024 | 628.0 | 630.05 | 605.55 | 609.7 | 1.53 Million |
| 18 Dec, 2024 | 625.0 | 643.9 | 609.6 | 627.15 | 1.73 Million |
| 17 Dec, 2024 | 585.05 | 622.0 | 582.05 | 618.4 | 1.92 Million |
| 16 Dec, 2024 | 602.7 | 604.4 | 579.0 | 588.15 | 917.85 Thousand |
| 13 Dec, 2024 | 588.05 | 598.5 | 577.8 | 596.75 | 1.04 Million |
BIOTEC
SLM
YOGI
1009
BCSO
3311