BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 553.0 | 559.45 | 540.2 | 549.2 | 252.71 Thousand |
| 13 Jun, 2025 | 545.0 | 563.0 | 544.5 | 557.3 | 398.24 Thousand |
| 12 Jun, 2025 | 575.45 | 576.9 | 558.2 | 563.2 | 480.12 Thousand |
| 11 Jun, 2025 | 591.0 | 591.1 | 567.5 | 576.0 | 574.81 Thousand |
| 10 Jun, 2025 | 567.9 | 595.8 | 564.9 | 588.25 | 1.57 Million |
| 09 Jun, 2025 | 572.0 | 576.6 | 562.65 | 565.45 | 368.92 Thousand |
| 06 Jun, 2025 | 564.0 | 578.3 | 555.0 | 569.5 | 540.19 Thousand |
| 05 Jun, 2025 | 545.5 | 575.0 | 545.5 | 561.75 | 705.69 Thousand |
| 04 Jun, 2025 | 545.0 | 547.0 | 537.9 | 545.4 | 261.33 Thousand |
| 03 Jun, 2025 | 558.0 | 558.9 | 540.05 | 542.25 | 340.32 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD