BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 485.95 | 499.9 | 484.0 | 489.7 | 136.55 Thousand |
| 02 May, 2025 | 467.9 | 496.0 | 467.9 | 486.9 | 117.64 Thousand |
| 30 Apr, 2025 | 511.0 | 511.0 | 487.0 | 492.25 | 195.29 Thousand |
| 29 Apr, 2025 | 503.0 | 513.8 | 495.0 | 499.5 | 123.56 Thousand |
| 28 Apr, 2025 | 502.1 | 510.35 | 501.0 | 503.7 | 107.11 Thousand |
| 25 Apr, 2025 | 516.0 | 519.8 | 493.0 | 511.1 | 269.4 Thousand |
| 24 Apr, 2025 | 518.7 | 523.8 | 513.5 | 515.7 | 152.04 Thousand |
| 23 Apr, 2025 | 531.45 | 532.55 | 513.35 | 520.5 | 200.03 Thousand |
| 22 Apr, 2025 | 520.0 | 547.5 | 514.85 | 527.1 | 431.69 Thousand |
| 21 Apr, 2025 | 516.75 | 523.45 | 509.0 | 514.65 | 286.48 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD