Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 462.5 | 469.4 | 440.0 | 442.0 | 390.31 Thousand |
| 12 Nov, 2024 | 494.95 | 496.95 | 465.1 | 470.15 | 739.38 Thousand |
| 11 Nov, 2024 | 469.0 | 514.8 | 454.75 | 503.1 | 4.63 Million |
| 08 Nov, 2024 | 474.0 | 479.75 | 461.05 | 467.15 | 531.78 Thousand |
| 07 Nov, 2024 | 456.95 | 473.7 | 452.1 | 468.05 | 663.06 Thousand |
| 06 Nov, 2024 | 443.95 | 465.8 | 443.95 | 456.05 | 454.92 Thousand |
| 05 Nov, 2024 | 443.15 | 448.2 | 435.35 | 440.5 | 334.37 Thousand |
| 04 Nov, 2024 | 460.0 | 460.0 | 442.0 | 443.15 | 182.15 Thousand |
| 01 Nov, 2024 | 448.8 | 462.0 | 447.5 | 457.45 | 111.96 Thousand |
| 31 Oct, 2024 | 437.0 | 454.5 | 433.4 | 446.6 | 445.57 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311