Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 425.0 443.4 420.6 437.35 318.01 Thousand
29 Oct, 2024 416.95 424.25 414.35 422.05 162.46 Thousand
28 Oct, 2024 411.55 419.95 408.25 416.95 214.92 Thousand
25 Oct, 2024 420.0 424.7 402.8 411.55 392.22 Thousand
24 Oct, 2024 424.2 431.4 418.25 420.75 213.88 Thousand
23 Oct, 2024 427.75 436.05 415.95 432.7 250.6 Thousand
22 Oct, 2024 446.85 446.85 427.5 429.1 312.44 Thousand
21 Oct, 2024 460.0 464.65 443.0 445.85 191.83 Thousand
18 Oct, 2024 444.9 461.1 438.45 458.2 271.33 Thousand
17 Oct, 2024 453.5 454.65 447.7 450.35 139.23 Thousand