BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 500.0 | 527.0 | 498.1 | 521.05 | 313.86 Thousand |
| 16 Apr, 2025 | 495.3 | 507.95 | 495.3 | 499.7 | 116.7 Thousand |
| 15 Apr, 2025 | 488.0 | 508.1 | 479.55 | 502.9 | 231.96 Thousand |
| 11 Apr, 2025 | 479.95 | 483.7 | 464.1 | 478.65 | 186.58 Thousand |
| 09 Apr, 2025 | 474.95 | 475.0 | 459.05 | 462.0 | 136.11 Thousand |
| 08 Apr, 2025 | 493.9 | 493.9 | 457.85 | 472.0 | 369.27 Thousand |
| 07 Apr, 2025 | 441.45 | 480.45 | 441.45 | 463.65 | 299.52 Thousand |
| 04 Apr, 2025 | 507.35 | 514.95 | 488.1 | 490.5 | 189.52 Thousand |
| 03 Apr, 2025 | 497.1 | 514.0 | 497.1 | 507.35 | 93.36 Thousand |
| 02 Apr, 2025 | 502.4 | 514.4 | 492.55 | 509.75 | 222 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD