Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 460.15 | 461.85 | 450.95 | 453.9 | 253.85 Thousand |
| 15 Oct, 2024 | 462.9 | 470.9 | 460.5 | 461.35 | 132 Thousand |
| 14 Oct, 2024 | 465.0 | 467.95 | 461.0 | 462.0 | 108.66 Thousand |
| 11 Oct, 2024 | 467.95 | 468.0 | 460.25 | 461.9 | 179.61 Thousand |
| 10 Oct, 2024 | 465.55 | 474.25 | 465.55 | 467.85 | 108.6 Thousand |
| 09 Oct, 2024 | 462.05 | 473.45 | 462.05 | 465.55 | 183.6 Thousand |
| 08 Oct, 2024 | 448.55 | 464.0 | 445.8 | 461.85 | 229.14 Thousand |
| 07 Oct, 2024 | 472.0 | 474.7 | 447.0 | 448.85 | 419.67 Thousand |
| 04 Oct, 2024 | 478.0 | 479.55 | 465.05 | 470.9 | 283.49 Thousand |
| 03 Oct, 2024 | 487.0 | 489.9 | 475.0 | 478.25 | 273.75 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311