Borosil Renewables Limited (BORORENEW.NS)

INR 483.95

(-1.69%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 500.4 506.9 492.2 498.05 372.37 Thousand
18 Sep, 2024 501.6 504.7 494.6 500.3 299.61 Thousand
17 Sep, 2024 505.7 508.0 500.1 501.6 210.11 Thousand
16 Sep, 2024 504.4 520.0 500.35 505.7 531.65 Thousand
15 Sep, 2024 504.4 504.4 500.35 502.65 11.63 Thousand
13 Sep, 2024 513.75 514.8 502.0 503.5 314.45 Thousand
12 Sep, 2024 515.0 517.9 509.2 511.4 314.45 Thousand
11 Sep, 2024 503.4 524.4 500.15 511.4 1.93 Million
10 Sep, 2024 498.9 506.85 494.75 502.95 1.93 Million
09 Sep, 2024 496.0 498.95 486.25 495.15 337.23 Thousand