BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 506.3 527.0 498.0 502.5 183.16 Thousand
27 Feb, 2025 536.9 554.45 521.35 524.05 178.4 Thousand
25 Feb, 2025 539.0 555.0 539.0 548.75 98.63 Thousand
24 Feb, 2025 541.0 560.0 530.0 548.3 158.21 Thousand
21 Feb, 2025 562.0 573.0 541.0 549.85 246.75 Thousand
20 Feb, 2025 551.65 551.65 551.65 551.65 74.62 Thousand
19 Feb, 2025 518.95 525.4 515.0 525.4 64.1 Thousand
18 Feb, 2025 490.9 500.4 483.0 500.4 171.74 Thousand
17 Feb, 2025 475.0 484.4 472.45 476.6 249.64 Thousand
14 Feb, 2025 506.0 512.95 487.75 497.3 178.7 Thousand