Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 504.9 | 508.2 | 495.5 | 499.6 | 336.91 Thousand |
| 05 Sep, 2024 | 510.0 | 515.85 | 503.0 | 503.8 | 336.91 Thousand |
| 04 Sep, 2024 | 503.8 | 510.45 | 501.8 | 507.35 | 289.35 Thousand |
| 03 Sep, 2024 | 507.0 | 515.95 | 504.05 | 506.5 | 311.4 Thousand |
| 02 Sep, 2024 | 506.0 | 513.2 | 504.6 | 506.0 | 311.4 Thousand |
| 01 Sep, 2024 | 506.0 | 513.2 | 504.6 | 506.0 | 300.28 Thousand |
| 30 Aug, 2024 | 522.0 | 523.3 | 512.75 | 513.5 | 262.56 Thousand |
| 29 Aug, 2024 | 527.95 | 536.0 | 517.5 | 519.7 | 536.28 Thousand |
| 28 Aug, 2024 | 513.25 | 538.8 | 512.75 | 526.35 | 1.66 Million |
| 27 Aug, 2024 | 509.0 | 517.5 | 507.5 | 513.3 | 1.66 Million |
BIOTEC
SLM
YOGI
1009
BCSO
3311