BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 508.0 531.0 501.5 528.3 151.67 Thousand
30 Jan, 2025 506.8 518.0 498.0 506.35 133.83 Thousand
29 Jan, 2025 480.0 508.75 478.4 506.8 157.14 Thousand
28 Jan, 2025 480.0 501.0 467.9 484.55 273.17 Thousand
27 Jan, 2025 513.0 518.55 492.45 492.5 150.83 Thousand
24 Jan, 2025 544.95 548.7 515.6 518.35 145.64 Thousand
23 Jan, 2025 537.0 563.9 534.15 539.55 174.36 Thousand
22 Jan, 2025 542.15 563.95 520.05 549.3 266.26 Thousand
21 Jan, 2025 568.0 578.0 540.55 545.05 155.43 Thousand
20 Jan, 2025 573.0 578.95 558.05 564.3 139.21 Thousand