Borosil Renewables Limited (BORORENEW.NS)
INR 483.95
(-1.69%)
INR 483.95
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 494.45 | 495.7 | 487.95 | 489.8 | 192.53 Thousand |
| 30 Sep, 2024 | 492.05 | 496.5 | 489.0 | 491.7 | 132.47 Thousand |
| 27 Sep, 2024 | 498.95 | 500.45 | 489.6 | 492.05 | 411.21 Thousand |
| 26 Sep, 2024 | 503.45 | 510.45 | 496.45 | 498.1 | 314.27 Thousand |
| 25 Sep, 2024 | 496.7 | 507.0 | 494.55 | 502.4 | 413.26 Thousand |
| 24 Sep, 2024 | 499.85 | 500.5 | 495.05 | 496.8 | 152.21 Thousand |
| 23 Sep, 2024 | 499.6 | 502.7 | 493.2 | 496.85 | 327.6 Thousand |
| 20 Sep, 2024 | 498.75 | 508.85 | 496.15 | 499.5 | 311.95 Thousand |
| 19 Sep, 2024 | 500.4 | 506.9 | 492.2 | 498.05 | 372.37 Thousand |
| 18 Sep, 2024 | 501.6 | 504.7 | 494.6 | 500.3 | 299.61 Thousand |
BIOTEC
SLM
YOGI
1009
BCSO
3311