BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 508.0 | 520.0 | 491.0 | 499.45 | 121.47 Thousand |
| 13 Mar, 2025 | 510.15 | 523.0 | 501.1 | 505.6 | 70.05 Thousand |
| 12 Mar, 2025 | 520.5 | 535.0 | 505.1 | 515.55 | 67.1 Thousand |
| 11 Mar, 2025 | 512.05 | 529.9 | 501.25 | 527.4 | 65.03 Thousand |
| 10 Mar, 2025 | 535.9 | 544.95 | 519.0 | 521.9 | 64.61 Thousand |
| 07 Mar, 2025 | 534.8 | 545.0 | 522.95 | 535.3 | 111.78 Thousand |
| 06 Mar, 2025 | 545.0 | 548.25 | 509.95 | 534.85 | 109.58 Thousand |
| 05 Mar, 2025 | 511.25 | 541.0 | 511.25 | 535.35 | 142.66 Thousand |
| 04 Mar, 2025 | 489.95 | 522.2 | 480.0 | 522.2 | 132.26 Thousand |
| 03 Mar, 2025 | 502.0 | 516.0 | 480.05 | 497.35 | 131.14 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD