BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 170.0 178.85 156.15 164.1 1.11 Million
15 Dec, 2020 163.0 181.0 157.5 166.75 3.05 Million
14 Dec, 2020 132.95 157.5 132.95 157.5 1.7 Million
11 Dec, 2020 132.9 134.95 131.0 131.25 159.65 Thousand
10 Dec, 2020 132.9 135.0 127.2 132.55 290.05 Thousand
09 Dec, 2020 134.7 136.0 131.5 132.15 196.18 Thousand
08 Dec, 2020 133.05 138.75 131.0 133.5 381.15 Thousand
07 Dec, 2020 132.4 135.0 130.5 132.0 254.31 Thousand
04 Dec, 2020 136.0 137.0 130.5 131.95 421.36 Thousand
03 Dec, 2020 136.7 137.8 134.5 136.05 313.53 Thousand