BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 102.15 120.0 100.45 116.15 2.03 Million
14 Nov, 2020 103.05 103.75 101.05 101.85 100.02 Thousand
13 Nov, 2020 100.8 105.0 98.05 102.0 679.81 Thousand
12 Nov, 2020 95.1 101.0 95.1 100.1 789.73 Thousand
11 Nov, 2020 95.3 96.7 93.0 95.1 274.36 Thousand
10 Nov, 2020 98.45 98.95 95.0 95.5 258.17 Thousand
09 Nov, 2020 99.7 100.7 96.55 97.5 226.31 Thousand
06 Nov, 2020 96.05 102.9 96.0 98.7 804.81 Thousand
05 Nov, 2020 96.75 98.5 95.05 95.95 268.95 Thousand
04 Nov, 2020 96.6 98.5 94.55 95.5 298.26 Thousand