BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 135.45 140.7 130.45 135.6 827.21 Thousand
01 Dec, 2020 127.0 136.4 127.0 133.85 933.73 Thousand
27 Nov, 2020 120.0 128.85 118.15 125.7 1.22 Million
26 Nov, 2020 117.0 122.5 116.0 119.85 660.82 Thousand
25 Nov, 2020 126.4 126.7 116.1 117.2 678.31 Thousand
24 Nov, 2020 115.5 125.0 113.0 123.25 1.59 Million
23 Nov, 2020 115.9 117.7 112.95 113.55 417.5 Thousand
20 Nov, 2020 113.3 118.2 112.3 115.2 570.25 Thousand
19 Nov, 2020 114.3 120.05 112.0 112.95 674.29 Thousand
18 Nov, 2020 117.2 122.0 111.85 115.3 1.05 Million