BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 314.0 323.25 292.55 300.45 4.47 Million
30 Dec, 2020 302.75 307.9 285.15 307.9 4.46 Million
29 Dec, 2020 270.0 279.95 265.0 279.95 534.57 Thousand
28 Dec, 2020 235.0 254.5 222.05 254.5 2.3 Million
24 Dec, 2020 235.95 245.15 208.0 231.4 4.6 Million
23 Dec, 2020 191.95 222.9 191.95 222.9 5.03 Million
22 Dec, 2020 181.0 187.0 172.0 185.75 2.09 Million
21 Dec, 2020 167.05 191.7 161.0 170.3 3.23 Million
18 Dec, 2020 160.0 167.95 156.0 167.2 586.86 Thousand
17 Dec, 2020 166.9 172.0 161.0 163.4 616.46 Thousand