BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 277.9 | 285.0 | 270.0 | 274.45 | 811.38 Thousand |
| 28 Jan, 2021 | 259.7 | 274.05 | 254.0 | 272.55 | 777.71 Thousand |
| 27 Jan, 2021 | 248.25 | 263.9 | 245.5 | 261.0 | 431.84 Thousand |
| 25 Jan, 2021 | 255.3 | 266.4 | 250.3 | 252.05 | 389.08 Thousand |
| 22 Jan, 2021 | 260.0 | 264.4 | 247.0 | 254.8 | 585.65 Thousand |
| 21 Jan, 2021 | 265.0 | 273.0 | 256.0 | 259.3 | 972.14 Thousand |
| 20 Jan, 2021 | 247.7 | 260.05 | 236.3 | 260.05 | 1.74 Million |
| 19 Jan, 2021 | 254.0 | 265.0 | 247.7 | 247.7 | 1.57 Million |
| 18 Jan, 2021 | 275.0 | 278.8 | 260.7 | 260.7 | 848.31 Thousand |
| 15 Jan, 2021 | 277.0 | 280.5 | 272.0 | 274.4 | 438.89 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD