BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 287.0 292.9 278.0 282.4 559.23 Thousand
25 Feb, 2021 301.7 303.05 292.05 293.6 470.8 Thousand
24 Feb, 2021 276.75 304.75 275.95 298.8 1.48 Million
23 Feb, 2021 280.0 283.95 274.1 277.05 335.94 Thousand
22 Feb, 2021 285.95 288.0 275.05 276.65 458.44 Thousand
19 Feb, 2021 290.0 292.45 278.0 281.35 402.96 Thousand
18 Feb, 2021 294.25 299.6 285.8 288.7 568.14 Thousand
17 Feb, 2021 291.9 301.0 291.05 292.5 541.55 Thousand
16 Feb, 2021 295.0 304.6 285.1 291.9 797.89 Thousand
15 Feb, 2021 324.0 324.0 293.3 295.75 962.26 Thousand