BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 288.0 | 288.0 | 272.7 | 275.9 | 581.15 Thousand |
| 12 Mar, 2021 | 288.5 | 298.8 | 280.8 | 284.0 | 1.53 Million |
| 10 Mar, 2021 | 275.0 | 277.9 | 267.3 | 274.1 | 758.49 Thousand |
| 09 Mar, 2021 | 277.0 | 278.7 | 261.25 | 262.75 | 597.01 Thousand |
| 08 Mar, 2021 | 282.0 | 284.0 | 272.0 | 274.3 | 345.49 Thousand |
| 05 Mar, 2021 | 284.25 | 285.05 | 278.0 | 278.55 | 358.21 Thousand |
| 04 Mar, 2021 | 284.0 | 294.4 | 281.3 | 284.25 | 491.08 Thousand |
| 03 Mar, 2021 | 283.9 | 287.0 | 281.6 | 284.55 | 249.63 Thousand |
| 02 Mar, 2021 | 285.0 | 290.5 | 279.0 | 281.5 | 349.18 Thousand |
| 01 Mar, 2021 | 292.2 | 294.0 | 282.0 | 284.7 | 274.74 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD