BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 237.6 | 237.6 | 226.1 | 229.8 | 408.16 Thousand |
| 13 Apr, 2021 | 230.0 | 238.5 | 225.25 | 236.55 | 704.95 Thousand |
| 12 Apr, 2021 | 240.0 | 241.0 | 220.0 | 223.65 | 809.76 Thousand |
| 09 Apr, 2021 | 250.95 | 258.0 | 242.05 | 243.95 | 658.43 Thousand |
| 08 Apr, 2021 | 249.7 | 264.95 | 247.1 | 248.7 | 1 Million |
| 07 Apr, 2021 | 247.85 | 252.4 | 243.5 | 244.85 | 510.98 Thousand |
| 06 Apr, 2021 | 247.0 | 250.6 | 245.0 | 248.15 | 315.92 Thousand |
| 05 Apr, 2021 | 249.7 | 249.95 | 241.0 | 245.65 | 280.73 Thousand |
| 01 Apr, 2021 | 252.2 | 252.2 | 244.1 | 249.5 | 200.68 Thousand |
| 31 Mar, 2021 | 250.0 | 259.9 | 245.15 | 246.2 | 235.95 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD