BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 281.0 | 282.7 | 270.0 | 271.8 | 1.01 Million |
| 14 May, 2021 | 285.7 | 285.7 | 270.1 | 276.25 | 5.29 Million |
| 12 May, 2021 | 268.0 | 272.3 | 254.4 | 259.75 | 587.93 Thousand |
| 11 May, 2021 | 268.0 | 277.0 | 261.25 | 266.2 | 803.38 Thousand |
| 10 May, 2021 | 256.0 | 274.0 | 256.0 | 269.9 | 1.37 Million |
| 07 May, 2021 | 248.9 | 262.0 | 248.3 | 253.3 | 807.53 Thousand |
| 06 May, 2021 | 247.5 | 251.9 | 245.7 | 247.8 | 461.43 Thousand |
| 05 May, 2021 | 254.1 | 256.4 | 244.6 | 246.4 | 520.43 Thousand |
| 04 May, 2021 | 233.5 | 253.85 | 230.0 | 252.3 | 2.05 Million |
| 03 May, 2021 | 230.1 | 233.85 | 228.55 | 230.8 | 278.2 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD