BOROSIL RENEWABLES LIMITED (BORORENEW)

INR 578.2

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 235.8 237.45 230.15 231.4 254.52 Thousand
29 Apr, 2021 236.3 243.75 235.9 236.7 290.21 Thousand
28 Apr, 2021 234.95 238.75 233.6 236.05 232.62 Thousand
27 Apr, 2021 230.1 236.95 230.0 233.3 240.91 Thousand
26 Apr, 2021 238.0 239.9 232.0 233.6 256.54 Thousand
23 Apr, 2021 234.5 242.75 233.65 236.5 237.72 Thousand
22 Apr, 2021 237.0 241.0 232.65 234.65 304.92 Thousand
20 Apr, 2021 246.0 248.9 235.0 237.1 530.56 Thousand
19 Apr, 2021 225.95 244.0 213.25 239.85 1.25 Million
16 Apr, 2021 232.0 235.9 230.0 230.6 364.87 Thousand