BOROSIL RENEWABLES LIMITED (BORORENEW)
INR 578.2
(1.99%)
INR 578.2
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 279.0 | 282.35 | 271.5 | 273.35 | 412.2 Thousand |
| 13 Jan, 2021 | 274.0 | 285.45 | 270.1 | 276.15 | 1.07 Million |
| 12 Jan, 2021 | 271.05 | 279.5 | 269.0 | 271.9 | 513.05 Thousand |
| 11 Jan, 2021 | 289.9 | 294.7 | 269.0 | 274.3 | 1.35 Million |
| 08 Jan, 2021 | 274.9 | 283.0 | 268.05 | 283.0 | 1.68 Million |
| 07 Jan, 2021 | 279.0 | 283.0 | 265.05 | 269.55 | 1.56 Million |
| 06 Jan, 2021 | 290.0 | 295.75 | 272.0 | 273.3 | 1.43 Million |
| 05 Jan, 2021 | 306.4 | 314.65 | 284.75 | 286.3 | 2.97 Million |
| 04 Jan, 2021 | 280.0 | 299.7 | 271.2 | 299.7 | 2.87 Million |
| 01 Jan, 2021 | 285.45 | 285.45 | 285.45 | 285.45 | 205.99 Thousand |
BOROSCI
BOSCHLTD
BOSS-SM
BOMDYEING
BORANA
BOROLTD