Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 344.75 | 408.7 | 333.5 | 386.35 | 3.55 Million |
| 12 Feb, 2024 | 356.55 | 358.0 | 339.05 | 344.75 | 141.54 Thousand |
| 09 Feb, 2024 | 346.9 | 358.95 | 342.55 | 352.45 | 220.51 Thousand |
| 08 Feb, 2024 | 347.1 | 349.85 | 344.95 | 345.9 | 82.69 Thousand |
| 07 Feb, 2024 | 355.0 | 357.35 | 347.0 | 347.85 | 100.4 Thousand |
| 06 Feb, 2024 | 347.2 | 359.0 | 345.85 | 355.0 | 187.43 Thousand |
| 05 Feb, 2024 | 351.9 | 352.0 | 343.9 | 346.25 | 132.02 Thousand |
| 02 Feb, 2024 | 353.2 | 355.95 | 343.0 | 345.85 | 148.76 Thousand |
| 01 Feb, 2024 | 356.85 | 363.05 | 347.05 | 350.8 | 266.29 Thousand |
| 31 Jan, 2024 | 347.45 | 358.6 | 347.0 | 351.8 | 168.33 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA