Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 388.4 | 392.95 | 383.05 | 387.25 | 171.06 Thousand |
| 26 Feb, 2024 | 392.2 | 394.4 | 384.5 | 387.55 | 90.41 Thousand |
| 23 Feb, 2024 | 395.4 | 397.95 | 388.0 | 391.1 | 122.72 Thousand |
| 22 Feb, 2024 | 388.55 | 395.25 | 384.7 | 392.85 | 149.96 Thousand |
| 21 Feb, 2024 | 384.7 | 401.95 | 384.7 | 387.55 | 351.18 Thousand |
| 20 Feb, 2024 | 392.05 | 394.05 | 382.75 | 384.05 | 247.1 Thousand |
| 19 Feb, 2024 | 404.8 | 407.45 | 391.0 | 393.35 | 248.55 Thousand |
| 16 Feb, 2024 | 398.5 | 420.0 | 393.35 | 401.2 | 1.39 Million |
| 15 Feb, 2024 | 400.9 | 405.3 | 387.0 | 394.35 | 395.31 Thousand |
| 14 Feb, 2024 | 384.05 | 411.9 | 377.0 | 398.3 | 1.38 Million |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA