Borosil Limited (BOROLTD.NS)

INR 318.2

(0.02%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 393.8 402.5 393.0 394.65 64.16 Thousand
28 Sep, 2023 399.6 402.45 393.5 394.45 47.85 Thousand
27 Sep, 2023 403.85 407.0 395.65 397.75 94.31 Thousand
26 Sep, 2023 396.65 402.0 396.5 399.85 39.91 Thousand
25 Sep, 2023 401.95 406.75 394.2 395.95 66.18 Thousand
22 Sep, 2023 401.0 406.95 400.25 401.25 59.34 Thousand
21 Sep, 2023 404.75 411.35 400.25 402.6 66.43 Thousand
20 Sep, 2023 406.7 412.95 403.8 405.55 49.8 Thousand
18 Sep, 2023 409.0 412.85 403.8 407.4 62.09 Thousand
15 Sep, 2023 414.3 415.6 405.7 408.1 56.34 Thousand