Borosil Limited (BOROLTD.NS)
INR 318.2
(0.02%)
INR 318.2
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 388.55 | 390.9 | 383.75 | 386.4 | 68.47 Thousand |
| 30 Oct, 2023 | 386.9 | 397.4 | 383.55 | 386.7 | 66.05 Thousand |
| 27 Oct, 2023 | 395.0 | 398.95 | 382.55 | 386.9 | 58.92 Thousand |
| 26 Oct, 2023 | 375.0 | 394.4 | 369.0 | 386.0 | 91.16 Thousand |
| 25 Oct, 2023 | 385.9 | 387.95 | 373.15 | 380.5 | 49.63 Thousand |
| 23 Oct, 2023 | 396.95 | 399.45 | 378.6 | 381.95 | 88.32 Thousand |
| 20 Oct, 2023 | 397.0 | 400.9 | 393.15 | 396.3 | 53.68 Thousand |
| 19 Oct, 2023 | 395.0 | 402.25 | 394.9 | 397.6 | 48.76 Thousand |
| 18 Oct, 2023 | 397.95 | 404.0 | 397.95 | 400.9 | 46.87 Thousand |
| 17 Oct, 2023 | 404.0 | 408.5 | 394.1 | 397.4 | 69.96 Thousand |
DYCL
BR
SGP
JYOTICNC
GRPRF
PSH