Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 357.0 | 366.8 | 356.0 | 362.2 | 89.32 Thousand |
| 12 Apr, 2024 | 373.35 | 375.8 | 366.0 | 367.05 | 90 Thousand |
| 10 Apr, 2024 | 370.15 | 375.95 | 368.0 | 373.6 | 62.3 Thousand |
| 09 Apr, 2024 | 377.0 | 390.0 | 367.8 | 370.15 | 181.29 Thousand |
| 08 Apr, 2024 | 371.35 | 384.25 | 370.05 | 376.75 | 216.35 Thousand |
| 05 Apr, 2024 | 368.25 | 372.7 | 368.0 | 368.85 | 74.46 Thousand |
| 04 Apr, 2024 | 373.0 | 374.9 | 369.15 | 371.6 | 55.51 Thousand |
| 03 Apr, 2024 | 373.9 | 375.95 | 368.9 | 371.25 | 146.11 Thousand |
| 02 Apr, 2024 | 370.0 | 378.2 | 369.8 | 373.45 | 142 Thousand |
| 01 Apr, 2024 | 358.55 | 373.8 | 357.75 | 371.0 | 163.61 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA