Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 363.55 | 370.2 | 354.0 | 357.25 | 126.46 Thousand |
| 27 Mar, 2024 | 360.1 | 371.0 | 360.1 | 362.9 | 103.15 Thousand |
| 26 Mar, 2024 | 374.2 | 374.2 | 359.55 | 362.5 | 102.67 Thousand |
| 22 Mar, 2024 | 366.15 | 376.5 | 366.15 | 374.3 | 65.97 Thousand |
| 21 Mar, 2024 | 371.0 | 376.7 | 368.15 | 370.55 | 119.69 Thousand |
| 20 Mar, 2024 | 369.7 | 371.95 | 361.65 | 365.0 | 84.85 Thousand |
| 19 Mar, 2024 | 372.5 | 376.15 | 365.2 | 368.05 | 63.07 Thousand |
| 18 Mar, 2024 | 383.1 | 390.0 | 370.2 | 373.3 | 97.73 Thousand |
| 15 Mar, 2024 | 390.25 | 390.25 | 390.25 | 390.25 | 169.87 Thousand |
| 14 Mar, 2024 | 378.95 | 395.0 | 362.15 | 390.25 | 341.2 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA